2017-09-18T10:59:05.034Z|I-OCEAN7-304-0616641|  23.26  15.098  41.034  33.198 1505.2620 11:01:05.32M
2017-09-18T10:59:10.096Z|I-OCEAN7-304-0616641|  23.25  15.099  41.025  33.190 1505.2523 11:01:10.38M
2017-09-18T10:59:15.162Z|I-OCEAN7-304-0616641|  23.25  15.099  41.023  33.188 1505.2515 11:01:15.44M
2017-09-18T10:59:20.229Z|I-OCEAN7-304-0616641|  23.22  15.099  41.006  33.172 1505.2332 11:01:20.51M
2017-09-18T10:59:25.290Z|I-OCEAN7-304-0616641|  23.26  15.099  41.027  33.191 1505.2561 11:01:25.57M
2017-09-18T10:59:30.357Z|I-OCEAN7-304-0616641|  23.26  15.099  41.033  33.196 1505.2622 11:01:30.63M
2017-09-18T10:59:35.515Z|I-OCEAN7-304-0616641|  23.26  15.099  41.000  33.167 1505.2279 11:01:35.70M
2017-09-18T10:59:40.227Z|I-OCEAN7-304-0616641|  23.24  15.099  40.992  33.160 1505.2190 11:01:40.86M
2017-09-18T10:59:45.289Z|I-OCEAN7-304-0616641|  23.24  15.099  40.996  33.163 1505.2224 11:01:45.57M
2017-09-18T10:59:50.358Z|I-OCEAN7-304-0616641|  23.21  15.099  40.998  33.165 1505.2241 11:01:50.63M
2017-09-18T10:59:55.421Z|I-OCEAN7-304-0616641|  23.21  15.099  41.046  33.208 1505.2743 11:01:55.70M