2017-09-18T10:28:00.582Z|I-OCEAN7-304-0616641|  22.90  15.101  40.900  33.075 1505.1205 10:30:00.76M
2017-09-18T10:28:05.644Z|I-OCEAN7-304-0616641|  22.88  15.101  40.908  33.082 1505.1289 10:30:05.82M
2017-09-18T10:28:10.711Z|I-OCEAN7-304-0616641|  22.88  15.101  40.909  33.083 1505.1305 10:30:10.88M
2017-09-18T10:28:15.515Z|I-OCEAN7-304-0616641|  22.89  15.101  40.932  33.104 1505.1555 10:30:15.95M
2017-09-18T10:28:20.581Z|I-OCEAN7-304-0616641|  22.89  15.101  40.933  33.104 1505.1561 10:30:20.76M
2017-09-18T10:28:25.647Z|I-OCEAN7-304-0616641|  22.91  15.101  40.945  33.115 1505.1687 10:30:25.82M
2017-09-18T10:28:30.710Z|I-OCEAN7-304-0616641|  22.87  15.101  40.890  33.066 1505.1100 10:30:30.89M
2017-09-18T10:28:35.774Z|I-OCEAN7-304-0616641|  22.89  15.101  40.948  33.118 1505.1721 10:30:35.95M
2017-09-18T10:28:40.841Z|I-OCEAN7-304-0616641|  22.89  15.101  40.907  33.081 1505.1285 10:30:41.03M
2017-09-18T10:28:45.901Z|I-OCEAN7-304-0616641|  22.90  15.101  40.957  33.126 1505.1808 10:30:46.10M
2017-09-18T10:28:50.968Z|I-OCEAN7-304-0616641|  22.90  15.101  40.889  33.065 1505.1093 10:30:51.16M
2017-09-18T10:28:55.773Z|I-OCEAN7-304-0616641|  22.91  15.101  40.929  33.102 1505.1522 10:30:56.22M