2017-09-18T10:11:04.395Z|I-OCEAN7-304-0616641|  22.81  15.103  40.943  33.113 1505.1686 10:13:04.52M
2017-09-18T10:11:09.460Z|I-OCEAN7-304-0616641|  22.81  15.103  40.943  33.112 1505.1681 10:13:09.58M
2017-09-18T10:11:14.525Z|I-OCEAN7-304-0616641|  22.79  15.103  40.961  33.128 1505.1866 10:13:14.65M
2017-09-18T10:11:19.591Z|I-OCEAN7-304-0616641|  22.75  15.103  40.961  33.129 1505.1864 10:13:19.71M
2017-09-18T10:11:24.653Z|I-OCEAN7-304-0616641|  22.75  15.103  40.998  33.162 1505.2262 10:13:24.78M
2017-09-18T10:11:29.719Z|I-OCEAN7-304-0616641|  22.75  15.103  40.988  33.153 1505.2153 10:13:29.84M
2017-09-18T10:11:34.784Z|I-OCEAN7-304-0616641|  22.79  15.103  40.986  33.151 1505.2137 10:13:34.90M
2017-09-18T10:11:39.848Z|I-OCEAN7-304-0616641|  22.79  15.103  40.964  33.132 1505.1910 10:13:39.97M
2017-09-18T10:11:44.939Z|I-OCEAN7-304-0616641|  22.80  15.103  40.947  33.116 1505.1729 10:13:45.05M
2017-09-18T10:11:49.977Z|I-OCEAN7-304-0616641|  22.80  15.103  40.992  33.156 1505.2202 10:13:50.12M
2017-09-18T10:11:55.044Z|I-OCEAN7-304-0616641|  22.80  15.103  41.067  33.224 1505.2985 10:13:55.18M