2017-09-18T10:09:03.364Z|I-OCEAN7-304-0616641|  22.74  15.099  41.103  33.261 1505.3267 10:11:03.48M
2017-09-18T10:09:08.428Z|I-OCEAN7-304-0616641|  22.74  15.099  41.147  33.299 1505.3733 10:11:08.55M
2017-09-18T10:09:13.235Z|I-OCEAN7-304-0616641|  22.74  15.100  41.207  33.354 1505.4384 10:11:13.61M
2017-09-18T10:09:18.297Z|I-OCEAN7-304-0616641|  22.77  15.100  41.179  33.328 1505.4092 10:11:18.42M
2017-09-18T10:09:23.362Z|I-OCEAN7-304-0616641|  22.77  15.100  41.171  33.321 1505.4010 10:11:23.48M
2017-09-18T10:09:28.426Z|I-OCEAN7-304-0616641|  22.77  15.100  41.175  33.324 1505.4053 10:11:28.55M
2017-09-18T10:09:33.490Z|I-OCEAN7-304-0616641|  22.78  15.100  41.177  33.326 1505.4089 10:11:33.61M
2017-09-18T10:09:38.554Z|I-OCEAN7-304-0616641|  22.77  15.101  41.165  33.315 1505.3969 10:11:38.67M
2017-09-18T10:09:43.361Z|I-OCEAN7-304-0616641|  22.77  15.101  41.164  33.314 1505.3969 10:11:43.74M
2017-09-18T10:09:48.427Z|I-OCEAN7-304-0616641|  22.78  15.101  41.163  33.313 1505.3967 10:11:48.55M
2017-09-18T10:09:53.491Z|I-OCEAN7-304-0616641|  22.78  15.102  41.128  33.281 1505.3604 10:11:53.61M
2017-09-18T10:09:58.583Z|I-OCEAN7-304-0616641|  22.79  15.102  41.069  33.227 1505.2996 10:11:58.67M