2017-09-18T10:02:03.775Z|I-OCEAN7-304-0616641|  22.75  15.099  40.872  33.052 1505.0844 10:04:03.86M
2017-09-18T10:02:08.838Z|I-OCEAN7-304-0616641|  22.75  15.099  40.842  33.024 1505.0532 10:04:08.93M
2017-09-18T10:02:13.905Z|I-OCEAN7-304-0616641|  22.75  15.100  40.906  33.082 1505.1221 10:04:14.01M
2017-09-18T10:02:18.969Z|I-OCEAN7-304-0616641|  22.72  15.100  40.932  33.105 1505.1504 10:04:19.08M
2017-09-18T10:02:24.032Z|I-OCEAN7-304-0616641|  22.76  15.101  40.926  33.099 1505.1451 10:04:24.14M
2017-09-18T10:02:29.097Z|I-OCEAN7-304-0616641|  22.76  15.101  40.926  33.098 1505.1461 10:04:29.20M
2017-09-18T10:02:34.161Z|I-OCEAN7-304-0616641|  22.76  15.102  40.884  33.060 1505.1033 10:04:34.27M
2017-09-18T10:02:39.227Z|I-OCEAN7-304-0616641|  22.76  15.102  40.890  33.065 1505.1104 10:04:39.33M
2017-09-18T10:02:44.291Z|I-OCEAN7-304-0616641|  22.76  15.102  40.890  33.066 1505.1101 10:04:44.39M
2017-09-18T10:02:49.356Z|I-OCEAN7-304-0616641|  22.75  15.102  40.891  33.066 1505.1106 10:04:49.46M
2017-09-18T10:02:54.418Z|I-OCEAN7-304-0616641|  22.75  15.102  40.891  33.067 1505.1111 10:04:54.52M
2017-09-18T10:02:59.486Z|I-OCEAN7-304-0616641|  22.75  15.102  40.902  33.077 1505.1226 10:04:59.58M