2017-09-18T09:56:04.700Z|I-OCEAN7-304-0616641|  22.75  15.101  40.883  33.060 1505.1002 09:58:04.77M
2017-09-18T09:56:09.763Z|I-OCEAN7-304-0616641|  22.75  15.101  40.851  33.031 1505.0670 09:58:09.83M
2017-09-18T09:56:14.829Z|I-OCEAN7-304-0616641|  22.75  15.099  40.851  33.033 1505.0618 09:58:14.90M
2017-09-18T09:56:19.892Z|I-OCEAN7-304-0616641|  22.73  15.099  41.020  33.186 1505.2394 09:58:19.96M
2017-09-18T09:56:24.959Z|I-OCEAN7-304-0616641|  22.73  15.098  41.088  33.247 1505.3099 09:58:25.05M
2017-09-18T09:56:30.021Z|I-OCEAN7-304-0616641|  22.73  15.098  41.038  33.201 1505.2571 09:58:30.11M
2017-09-18T09:56:35.089Z|I-OCEAN7-304-0616641|  22.73  15.099  41.037  33.201 1505.2573 09:58:35.17M
2017-09-18T09:56:40.153Z|I-OCEAN7-304-0616641|  22.74  15.099  41.029  33.193 1505.2490 09:58:40.24M
2017-09-18T09:56:45.216Z|I-OCEAN7-304-0616641|  22.74  15.099  41.014  33.179 1505.2343 09:58:45.30M
2017-09-18T09:56:50.282Z|I-OCEAN7-304-0616641|  22.74  15.100  40.978  33.147 1505.1974 09:58:50.36M
2017-09-18T09:56:55.348Z|I-OCEAN7-304-0616641|  22.73  15.100  40.930  33.104 1505.1470 09:58:55.43M