2017-09-18T09:47:03.292Z|I-OCEAN7-304-0616641|  22.73  15.098  40.891  33.069 1505.1027 09:49:03.35M
2017-09-18T09:47:08.357Z|I-OCEAN7-304-0616641|  22.67  15.099  40.834  33.018 1505.0428 09:49:08.41M
2017-09-18T09:47:13.424Z|I-OCEAN7-304-0616641|  22.68  15.099  40.834  33.017 1505.0436 09:49:13.47M
2017-09-18T09:47:18.487Z|I-OCEAN7-304-0616641|  22.74  15.099  40.907  33.083 1505.1222 09:49:18.54M
2017-09-18T09:47:23.550Z|I-OCEAN7-304-0616641|  22.74  15.100  40.861  33.041 1505.0741 09:49:23.60M
2017-09-18T09:47:28.617Z|I-OCEAN7-304-0616641|  22.73  15.099  40.860  33.041 1505.0732 09:49:28.66M
2017-09-18T09:47:33.678Z|I-OCEAN7-304-0616641|  22.68  15.100  40.881  33.059 1505.0946 09:49:33.73M
2017-09-18T09:47:38.745Z|I-OCEAN7-304-0616641|  22.68  15.100  40.880  33.058 1505.0952 09:49:38.79M
2017-09-18T09:47:43.809Z|I-OCEAN7-304-0616641|  22.72  15.100  40.880  33.058 1505.0962 09:49:43.86M
2017-09-18T09:47:48.875Z|I-OCEAN7-304-0616641|  22.72  15.101  41.057  33.217 1505.2816 09:49:48.92M
2017-09-18T09:47:53.939Z|I-OCEAN7-304-0616641|  22.72  15.101  40.966  33.135 1505.1870 09:49:54.01M
2017-09-18T09:47:59.005Z|I-OCEAN7-304-0616641|  22.72  15.101  40.913  33.087 1505.1310 09:49:59.07M