2017-09-18T09:32:03.331Z|I-OCEAN7-304-0616641|  22.69  15.097  40.903  33.081 1505.1106 09:34:03.34M
2017-09-18T09:32:08.398Z|I-OCEAN7-304-0616641|  22.71  15.097  40.866  33.048 1505.0732 09:34:08.40M
2017-09-18T09:32:13.471Z|I-OCEAN7-304-0616641|  22.67  15.096  40.866  33.049 1505.0720 09:34:13.47M
2017-09-18T09:32:18.526Z|I-OCEAN7-304-0616641|  22.69  15.097  40.867  33.049 1505.0732 09:34:18.53M
2017-09-18T09:32:23.591Z|I-OCEAN7-304-0616641|  22.69  15.097  40.911  33.089 1505.1200 09:34:23.60M
2017-09-18T09:32:28.654Z|I-OCEAN7-304-0616641|  22.69  15.097  40.949  33.123 1505.1604 09:34:28.66M
2017-09-18T09:32:33.721Z|I-OCEAN7-304-0616641|  22.70  15.097  40.949  33.122 1505.1605 09:34:33.72M
2017-09-18T09:32:38.785Z|I-OCEAN7-304-0616641|  22.70  15.101  40.948  33.118 1505.1686 09:34:38.79M
2017-09-18T09:32:43.850Z|I-OCEAN7-304-0616641|  22.68  15.102  40.946  33.116 1505.1683 09:34:43.85M
2017-09-18T09:32:48.913Z|I-OCEAN7-304-0616641|  22.68  15.103  40.943  33.113 1505.1674 09:34:48.91M
2017-09-18T09:32:53.978Z|I-OCEAN7-304-0616641|  22.68  15.103  40.943  33.113 1505.1664 09:34:54.00M
2017-09-18T09:32:59.046Z|I-OCEAN7-304-0616641|  22.68  15.102  40.943  33.113 1505.1656 09:34:59.06M