2017-09-18T09:30:02.561Z|I-OCEAN7-304-0616641|  22.70  15.102  40.953  33.123 1505.1749 09:32:02.56M
2017-09-18T09:30:07.625Z|I-OCEAN7-304-0616641|  22.70  15.101  40.911  33.084 1505.1301 09:32:07.62M
2017-09-18T09:30:12.689Z|I-OCEAN7-304-0616641|  22.70  15.101  40.919  33.092 1505.1389 09:32:12.69M
2017-09-18T09:30:17.755Z|I-OCEAN7-304-0616641|  22.69  15.101  40.955  33.124 1505.1761 09:32:17.75M
2017-09-18T09:30:22.818Z|I-OCEAN7-304-0616641|  22.69  15.101  40.931  33.103 1505.1505 09:32:22.81M
2017-09-18T09:30:27.884Z|I-OCEAN7-304-0616641|  22.69  15.101  41.011  33.176 1505.2345 09:32:27.88M
2017-09-18T09:30:32.948Z|I-OCEAN7-304-0616641|  22.69  15.101  40.970  33.138 1505.1904 09:32:32.94M
2017-09-18T09:30:38.012Z|I-OCEAN7-304-0616641|  22.71  15.101  40.960  33.129 1505.1810 09:32:38.03M
2017-09-18T09:30:43.079Z|I-OCEAN7-304-0616641|  22.71  15.101  40.958  33.127 1505.1788 09:32:43.09M
2017-09-18T09:30:48.141Z|I-OCEAN7-304-0616641|  22.71  15.101  40.916  33.089 1505.1342 09:32:48.15M
2017-09-18T09:30:52.947Z|I-OCEAN7-304-0616641|  22.70  15.100  40.922  33.095 1505.1393 09:32:53.21M
2017-09-18T09:30:58.011Z|I-OCEAN7-304-0616641|  22.70  15.100  40.895  33.071 1505.1106 09:32:58.03M