2017-09-18T09:25:04.782Z|I-OCEAN7-304-0616641|  22.68  15.101  40.975  33.143 1505.1954 09:27:04.76M
2017-09-18T09:25:09.586Z|I-OCEAN7-304-0616641|  22.68  15.101  40.974  33.143 1505.1943 09:27:09.82M
2017-09-18T09:25:14.653Z|I-OCEAN7-304-0616641|  22.68  15.100  40.974  33.143 1505.1934 09:27:14.63M
2017-09-18T09:25:19.717Z|I-OCEAN7-304-0616641|  22.69  15.100  40.936  33.109 1505.1525 09:27:19.70M
2017-09-18T09:25:24.522Z|I-OCEAN7-304-0616641|  22.66  15.099  40.889  33.067 1505.1024 09:27:24.76M
2017-09-18T09:25:29.585Z|I-OCEAN7-304-0616641|  22.66  15.099  40.898  33.075 1505.1107 09:27:29.57M
2017-09-18T09:25:34.649Z|I-OCEAN7-304-0616641|  22.64  15.099  40.899  33.076 1505.1115 09:27:34.63M
2017-09-18T09:25:39.715Z|I-OCEAN7-304-0616641|  22.64  15.099  40.901  33.078 1505.1135 09:27:39.69M
2017-09-18T09:25:44.782Z|I-OCEAN7-304-0616641|  22.64  15.099  40.978  33.147 1505.1945 09:27:44.76M
2017-09-18T09:25:49.843Z|I-OCEAN7-304-0616641|  22.63  15.099  41.113  33.269 1505.3361 09:27:49.83M
2017-09-18T09:25:54.911Z|I-OCEAN7-304-0616641|  22.63  15.099  41.145  33.298 1505.3708 09:27:54.89M
2017-09-18T09:25:59.973Z|I-OCEAN7-304-0616641|  22.64  15.100  41.112  33.267 1505.3363 09:27:59.95M