2017-09-18T09:23:03.489Z|I-OCEAN7-304-0616641|  22.67  15.100  40.993  33.160 1505.2139 09:25:03.47M
2017-09-18T09:23:08.556Z|I-OCEAN7-304-0616641|  22.67  15.101  40.993  33.160 1505.2147 09:25:08.53M
2017-09-18T09:23:13.621Z|I-OCEAN7-304-0616641|  22.68  15.101  40.965  33.134 1505.1848 09:25:13.60M
2017-09-18T09:23:18.424Z|I-OCEAN7-304-0616641|  22.65  15.101  40.936  33.108 1505.1549 09:25:18.66M
2017-09-18T09:23:23.487Z|I-OCEAN7-304-0616641|  22.68  15.101  40.901  33.076 1505.1176 09:25:23.47M
2017-09-18T09:23:28.554Z|I-OCEAN7-304-0616641|  22.68  15.101  40.893  33.069 1505.1093 09:25:28.53M
2017-09-18T09:23:33.618Z|I-OCEAN7-304-0616641|  22.68  15.101  40.916  33.090 1505.1335 09:25:33.60M
2017-09-18T09:23:38.683Z|I-OCEAN7-304-0616641|  22.68  15.101  40.926  33.099 1505.1445 09:25:38.66M
2017-09-18T09:23:43.768Z|I-OCEAN7-304-0616641|  22.68  15.100  40.906  33.081 1505.1210 09:25:43.72M
2017-09-18T09:23:48.810Z|I-OCEAN7-304-0616641|  22.69  15.100  40.906  33.082 1505.1217 09:25:48.78M
2017-09-18T09:23:53.874Z|I-OCEAN7-304-0616641|  22.69  15.100  40.901  33.077 1505.1166 09:25:53.85M
2017-09-18T09:23:58.943Z|I-OCEAN7-304-0616641|  22.69  15.100  40.901  33.076 1505.1172 09:25:58.91M