2017-09-18T08:33:01.554Z|I-OCEAN7-304-0616641|  22.92  15.099  40.820  33.004 1505.0336 08:35:01.38M
2017-09-18T08:33:06.619Z|I-OCEAN7-304-0616641|  22.92  15.100  40.814  32.998 1505.0282 08:35:06.44M
2017-09-18T08:33:11.682Z|I-OCEAN7-304-0616641|  22.89  15.100  40.813  32.998 1505.0275 08:35:11.50M
2017-09-18T08:33:16.578Z|I-OCEAN7-304-0616641|  22.94  15.100  40.813  32.998 1505.0282 08:35:16.57M
2017-09-18T08:33:21.553Z|I-OCEAN7-304-0616641|  22.89  15.100  40.813  32.997 1505.0272 08:35:21.46M
2017-09-18T08:33:26.616Z|I-OCEAN7-304-0616641|  22.94  15.100  40.840  33.021 1505.0574 08:35:26.44M
2017-09-18T08:33:31.681Z|I-OCEAN7-304-0616641|  22.92  15.101  40.831  33.014 1505.0481 08:35:31.50M
2017-09-18T08:33:36.747Z|I-OCEAN7-304-0616641|  22.92  15.101  40.830  33.012 1505.0466 08:35:36.57M
2017-09-18T08:33:41.812Z|I-OCEAN7-304-0616641|  22.91  15.101  40.825  33.008 1505.0414 08:35:41.63M
2017-09-18T08:33:46.877Z|I-OCEAN7-304-0616641|  22.95  15.101  40.825  33.008 1505.0422 08:35:46.69M
2017-09-18T08:33:51.938Z|I-OCEAN7-304-0616641|  22.95  15.101  40.790  32.976 1505.0061 08:35:51.76M
2017-09-18T08:33:57.006Z|I-OCEAN7-304-0616641|  22.95  15.101  40.829  33.011 1505.0469 08:35:56.82M