2017-09-18T08:31:00.522Z|I-OCEAN7-304-0616641|  22.92  15.099  40.783  32.972 1504.9944 08:33:00.34M
2017-09-18T08:31:05.588Z|I-OCEAN7-304-0616641|  22.92  15.099  40.798  32.985 1505.0099 08:33:05.40M
2017-09-18T08:31:10.650Z|I-OCEAN7-304-0616641|  22.92  15.098  40.800  32.987 1505.0110 08:33:10.47M
2017-09-18T08:31:15.715Z|I-OCEAN7-304-0616641|  22.93  15.098  40.799  32.987 1505.0095 08:33:15.53M
2017-09-18T08:31:20.780Z|I-OCEAN7-304-0616641|  22.93  15.098  40.799  32.986 1505.0085 08:33:20.59M
2017-09-18T08:31:25.585Z|I-OCEAN7-304-0616641|  22.93  15.098  40.817  33.002 1505.0284 08:33:25.66M
2017-09-18T08:31:30.650Z|I-OCEAN7-304-0616641|  22.93  15.098  40.792  32.980 1505.0028 08:33:30.47M
2017-09-18T08:31:35.713Z|I-OCEAN7-304-0616641|  22.91  15.098  40.802  32.989 1505.0116 08:33:35.53M
2017-09-18T08:31:40.872Z|I-OCEAN7-304-0616641|  22.92  15.098  40.784  32.973 1504.9930 08:33:40.59M
2017-09-18T08:31:45.844Z|I-OCEAN7-304-0616641|  22.94  15.098  40.739  32.933 1504.9459 08:33:45.75M
2017-09-18T08:31:50.908Z|I-OCEAN7-304-0616641|  22.94  15.097  40.739  32.934 1504.9441 08:33:50.72M
2017-09-18T08:31:55.976Z|I-OCEAN7-304-0616641|  22.87  15.097  40.740  32.934 1504.9442 08:33:55.78M