2017-09-18T08:27:03.001Z|I-OCEAN7-304-0616641|  22.99  15.097  40.806  32.994 1505.0140 08:29:03.07M
2017-09-18T08:27:08.062Z|I-OCEAN7-304-0616641|  22.99  15.097  40.790  32.979 1504.9990 08:29:07.86M
2017-09-18T08:27:13.127Z|I-OCEAN7-304-0616641|  22.99  15.098  40.735  32.929 1504.9423 08:29:12.92M
2017-09-18T08:27:18.195Z|I-OCEAN7-304-0616641|  22.99  15.098  40.928  33.103 1505.1453 08:29:18.00M
2017-09-18T08:27:23.261Z|I-OCEAN7-304-0616641|  22.99  15.098  40.968  33.139 1505.1868 08:29:23.07M
2017-09-18T08:27:28.325Z|I-OCEAN7-304-0616641|  22.99  15.098  40.994  33.162 1505.2144 08:29:28.14M
2017-09-18T08:27:33.389Z|I-OCEAN7-304-0616641|  22.99  15.098  41.003  33.171 1505.2241 08:29:33.20M
2017-09-18T08:27:38.452Z|I-OCEAN7-304-0616641|  23.00  15.098  41.114  33.271 1505.3416 08:29:38.26M
2017-09-18T08:27:43.519Z|I-OCEAN7-304-0616641|  23.00  15.098  41.080  33.240 1505.3048 08:29:43.32M
2017-09-18T08:27:48.584Z|I-OCEAN7-304-0616641|  23.00  15.098  41.036  33.201 1505.2592 08:29:48.39M
2017-09-18T08:27:53.646Z|I-OCEAN7-304-0616641|  22.99  15.098  41.036  33.200 1505.2592 08:29:53.45M
2017-09-18T08:27:58.714Z|I-OCEAN7-304-0616641|  22.96  15.098  41.035  33.200 1505.2579 08:29:58.51M