2017-09-18T08:24:01.451Z|I-OCEAN7-304-0616641|  23.00  15.099  41.038  33.201 1505.2623 08:26:01.25M
2017-09-18T08:24:06.259Z|I-OCEAN7-304-0616641|  23.07  15.099  41.037  33.200 1505.2628 08:26:06.31M
2017-09-18T08:24:11.322Z|I-OCEAN7-304-0616641|  23.02  15.099  41.075  33.235 1505.3029 08:26:11.12M
2017-09-18T08:24:16.385Z|I-OCEAN7-304-0616641|  23.07  15.099  41.126  33.281 1505.3566 08:26:16.19M
2017-09-18T08:24:21.451Z|I-OCEAN7-304-0616641|  23.06  15.099  41.117  33.273 1505.3464 08:26:21.25M
2017-09-18T08:24:26.513Z|I-OCEAN7-304-0616641|  23.02  15.099  41.074  33.235 1505.3008 08:26:26.31M
2017-09-18T08:24:31.578Z|I-OCEAN7-304-0616641|  23.02  15.098  41.031  33.196 1505.2554 08:26:31.37M
2017-09-18T08:24:36.645Z|I-OCEAN7-304-0616641|  23.02  15.099  41.005  33.172 1505.2280 08:26:36.44M
2017-09-18T08:24:41.706Z|I-OCEAN7-304-0616641|  23.02  15.099  41.041  33.204 1505.2664 08:26:41.50M
2017-09-18T08:24:46.775Z|I-OCEAN7-304-0616641|  23.01  15.099  41.040  33.203 1505.2667 08:26:46.56M
2017-09-18T08:24:51.836Z|I-OCEAN7-304-0616641|  23.01  15.100  41.040  33.203 1505.2672 08:26:51.63M
2017-09-18T08:24:56.904Z|I-OCEAN7-304-0616641|  23.01  15.100  41.041  33.203 1505.2678 08:26:56.69M