2017-09-18T08:20:03.929Z|I-OCEAN7-304-0616641|  23.09  15.099  40.837  33.020 1505.0542 08:22:03.70M
2017-09-18T08:20:08.993Z|I-OCEAN7-304-0616641|  23.05  15.099  40.837  33.020 1505.0530 08:22:08.77M
2017-09-18T08:20:14.061Z|I-OCEAN7-304-0616641|  23.04  15.099  40.839  33.021 1505.0546 08:22:13.83M
2017-09-18T08:20:19.123Z|I-OCEAN7-304-0616641|  23.04  15.099  40.813  32.998 1505.0278 08:22:18.90M
2017-09-18T08:20:24.187Z|I-OCEAN7-304-0616641|  23.04  15.099  40.813  32.998 1505.0272 08:22:23.96M
2017-09-18T08:20:29.254Z|I-OCEAN7-304-0616641|  23.04  15.099  40.801  32.988 1505.0146 08:22:29.04M
2017-09-18T08:20:34.318Z|I-OCEAN7-304-0616641|  23.04  15.098  40.812  32.998 1505.0254 08:22:34.11M
2017-09-18T08:20:39.384Z|I-OCEAN7-304-0616641|  23.04  15.099  40.813  32.998 1505.0261 08:22:39.17M
2017-09-18T08:20:44.447Z|I-OCEAN7-304-0616641|  23.09  15.099  40.813  32.998 1505.0271 08:22:44.23M
2017-09-18T08:20:49.513Z|I-OCEAN7-304-0616641|  23.07  15.098  40.784  32.972 1504.9961 08:22:49.30M
2017-09-18T08:20:54.575Z|I-OCEAN7-304-0616641|  23.07  15.098  40.812  32.998 1505.0255 08:22:54.36M
2017-09-18T08:20:59.641Z|I-OCEAN7-304-0616641|  23.07  15.098  40.805  32.992 1505.0168 08:22:59.42M