2017-09-18T08:07:00.202Z|I-OCEAN7-304-0616641|  23.20  15.096  40.854  33.038 1505.0664 08:08:59.93M
2017-09-18T08:07:05.264Z|I-OCEAN7-304-0616641|  23.27  15.096  40.878  33.059 1505.0925 08:09:05.01M
2017-09-18T08:07:10.332Z|I-OCEAN7-304-0616641|  23.19  15.096  40.905  33.084 1505.1206 08:09:10.08M
2017-09-18T08:07:15.394Z|I-OCEAN7-304-0616641|  23.24  15.096  40.821  33.008 1505.0338 08:09:15.14M
2017-09-18T08:07:20.458Z|I-OCEAN7-304-0616641|  23.22  15.096  40.822  33.008 1505.0342 08:09:20.20M
2017-09-18T08:07:25.523Z|I-OCEAN7-304-0616641|  23.22  15.097  40.823  33.009 1505.0355 08:09:25.27M
2017-09-18T08:07:30.589Z|I-OCEAN7-304-0616641|  23.23  15.097  40.837  33.022 1505.0510 08:09:30.33M
2017-09-18T08:07:35.655Z|I-OCEAN7-304-0616641|  23.23  15.097  40.790  32.980 1505.0021 08:09:35.40M
2017-09-18T08:07:40.744Z|I-OCEAN7-304-0616641|  23.17  15.097  40.756  32.948 1504.9648 08:09:40.46M
2017-09-18T08:07:45.784Z|I-OCEAN7-304-0616641|  23.17  15.097  40.809  32.996 1505.0216 08:09:45.52M
2017-09-18T08:07:50.848Z|I-OCEAN7-304-0616641|  23.18  15.097  40.709  32.906 1504.9163 08:09:50.59M
2017-09-18T08:07:55.914Z|I-OCEAN7-304-0616641|  23.18  15.097  40.806  32.993 1505.0179 08:09:55.65M