2017-09-18T07:56:03.089Z|I-OCEAN7-304-0616641|  23.42  15.098  41.074  33.234 1505.3051 07:58:02.79M
2017-09-18T07:56:08.154Z|I-OCEAN7-304-0616641|  23.36  15.098  41.079  33.239 1505.3096 07:58:07.85M
2017-09-18T07:56:13.220Z|I-OCEAN7-304-0616641|  23.36  15.098  41.044  33.208 1505.2733 07:58:12.91M
2017-09-18T07:56:18.284Z|I-OCEAN7-304-0616641|  23.34  15.095  41.044  33.210 1505.2670 07:58:18.00M
2017-09-18T07:56:23.348Z|I-OCEAN7-304-0616641|  23.36  15.096  41.071  33.233 1505.2977 07:58:23.06M
2017-09-18T07:56:28.413Z|I-OCEAN7-304-0616641|  23.32  15.097  41.071  33.233 1505.2975 07:58:28.13M
2017-09-18T07:56:33.479Z|I-OCEAN7-304-0616641|  23.33  15.097  41.070  33.232 1505.2981 07:58:33.19M
2017-09-18T07:56:38.545Z|I-OCEAN7-304-0616641|  23.34  15.097  41.043  33.207 1505.2698 07:58:38.25M
2017-09-18T07:56:43.604Z|I-OCEAN7-304-0616641|  23.35  15.097  41.072  33.234 1505.3011 07:58:43.32M
2017-09-18T07:56:48.410Z|I-OCEAN7-304-0616641|  23.35  15.098  41.072  33.233 1505.3011 07:58:48.38M
2017-09-18T07:56:53.475Z|I-OCEAN7-304-0616641|  23.35  15.098  41.071  33.232 1505.3013 07:58:53.19M
2017-09-18T07:56:58.538Z|I-OCEAN7-304-0616641|  23.35  15.098  41.029  33.193 1505.2574 07:58:58.25M