2017-09-18T07:52:00.511Z|I-OCEAN7-304-0616641|  23.44  15.101  40.840  33.021 1505.0665 07:54:00.20M
2017-09-18T07:52:05.570Z|I-OCEAN7-304-0616641|  23.44  15.096  40.840  33.025 1505.0552 07:54:05.26M
2017-09-18T07:52:10.632Z|I-OCEAN7-304-0616641|  23.38  15.096  40.839  33.024 1505.0544 07:54:10.33M
2017-09-18T07:52:15.698Z|I-OCEAN7-304-0616641|  23.36  15.097  40.877  33.057 1505.0951 07:54:15.39M
2017-09-18T07:52:20.762Z|I-OCEAN7-304-0616641|  23.36  15.097  40.842  33.025 1505.0594 07:54:20.45M
2017-09-18T07:52:25.825Z|I-OCEAN7-304-0616641|  23.38  15.097  40.849  33.032 1505.0671 07:54:25.52M
2017-09-18T07:52:30.893Z|I-OCEAN7-304-0616641|  23.38  15.098  40.849  33.032 1505.0676 07:54:30.58M
2017-09-18T07:52:35.955Z|I-OCEAN7-304-0616641|  23.44  15.098  40.756  32.948 1504.9716 07:54:35.65M
2017-09-18T07:52:41.021Z|I-OCEAN7-304-0616641|  23.44  15.097  40.785  32.974 1505.0010 07:54:40.71M
2017-09-18T07:52:46.082Z|I-OCEAN7-304-0616641|  23.44  15.097  40.815  33.001 1505.0316 07:54:45.77M
2017-09-18T07:52:51.147Z|I-OCEAN7-304-0616641|  23.44  15.097  40.821  33.007 1505.0382 07:54:50.83M
2017-09-18T07:52:56.216Z|I-OCEAN7-304-0616641|  23.44  15.097  40.823  33.009 1505.0387 07:54:55.90M