2017-09-18T07:50:04.537Z|I-OCEAN7-304-0616641|  23.45  15.100  40.809  32.993 1505.0315 07:52:04.22M
2017-09-18T07:50:09.600Z|I-OCEAN7-304-0616641|  23.43  15.100  40.777  32.965 1504.9980 07:52:09.29M
2017-09-18T07:50:14.664Z|I-OCEAN7-304-0616641|  23.43  15.100  40.812  32.997 1505.0356 07:52:14.35M
2017-09-18T07:50:19.729Z|I-OCEAN7-304-0616641|  23.44  15.100  40.806  32.991 1505.0300 07:52:19.42M
2017-09-18T07:50:24.793Z|I-OCEAN7-304-0616641|  23.45  15.101  40.864  33.042 1505.0908 07:52:24.48M
2017-09-18T07:50:29.860Z|I-OCEAN7-304-0616641|  23.45  15.101  40.843  33.023 1505.0695 07:52:29.54M
2017-09-18T07:50:34.923Z|I-OCEAN7-304-0616641|  23.45  15.101  40.878  33.055 1505.1062 07:52:34.61M
2017-09-18T07:50:39.987Z|I-OCEAN7-304-0616641|  23.45  15.101  40.872  33.050 1505.0996 07:52:39.67M
2017-09-18T07:50:45.051Z|I-OCEAN7-304-0616641|  23.45  15.101  40.898  33.073 1505.1267 07:52:44.73M
2017-09-18T07:50:50.117Z|I-OCEAN7-304-0616641|  23.45  15.101  40.897  33.073 1505.1265 07:52:49.80M
2017-09-18T07:50:55.183Z|I-OCEAN7-304-0616641|  23.45  15.101  40.862  33.041 1505.0892 07:52:54.86M