2017-09-18T07:48:03.503Z|I-OCEAN7-304-0616641| 23.47 15.096 41.032 33.198 1505.2588 07:50:03.20M 2017-09-18T07:48:08.566Z|I-OCEAN7-304-0616641| 23.42 15.096 40.974 33.146 1505.1952 07:50:08.25M 2017-09-18T07:48:13.632Z|I-OCEAN7-304-0616641| 23.46 15.095 40.974 33.147 1505.1952 07:50:13.31M 2017-09-18T07:48:18.697Z|I-OCEAN7-304-0616641| 23.46 15.096 40.909 33.087 1505.1288 07:50:18.38M 2017-09-18T07:48:23.761Z|I-OCEAN7-304-0616641| 23.46 15.096 40.867 33.049 1505.0851 07:50:23.44M 2017-09-18T07:48:28.824Z|I-OCEAN7-304-0616641| 23.41 15.097 40.923 33.099 1505.1432 07:50:28.50M 2017-09-18T07:48:33.892Z|I-OCEAN7-304-0616641| 23.42 15.097 40.944 33.118 1505.1666 07:50:33.57M 2017-09-18T07:48:38.955Z|I-OCEAN7-304-0616641| 23.45 15.097 40.997 33.166 1505.2233 07:50:38.63M 2017-09-18T07:48:44.043Z|I-OCEAN7-304-0616641| 23.45 15.098 40.959 33.131 1505.1849 07:50:43.70M 2017-09-18T07:48:49.085Z|I-OCEAN7-304-0616641| 23.45 15.098 40.959 33.131 1505.1853 07:50:48.76M 2017-09-18T07:48:54.150Z|I-OCEAN7-304-0616641| 23.47 15.098 40.995 33.163 1505.2241 07:50:53.82M 2017-09-18T07:48:59.214Z|I-OCEAN7-304-0616641| 23.47 15.098 40.938 33.111 1505.1638 07:50:58.89M