2017-09-18T07:41:04.692Z|I-OCEAN7-304-0616641|  23.58  15.100  40.874  33.052 1505.1034 07:43:04.35M
2017-09-18T07:41:09.757Z|I-OCEAN7-304-0616641|  23.54  15.100  40.874  33.053 1505.1025 07:43:09.42M
2017-09-18T07:41:14.822Z|I-OCEAN7-304-0616641|  23.59  15.100  40.863  33.042 1505.0916 07:43:14.48M
2017-09-18T07:41:19.884Z|I-OCEAN7-304-0616641|  23.57  15.100  40.892  33.068 1505.1224 07:43:19.54M
2017-09-18T07:41:24.951Z|I-OCEAN7-304-0616641|  23.59  15.100  40.892  33.068 1505.1221 07:43:24.60M
2017-09-18T07:41:30.016Z|I-OCEAN7-304-0616641|  23.59  15.100  40.831  33.014 1505.0580 07:43:29.67M
2017-09-18T07:41:35.079Z|I-OCEAN7-304-0616641|  23.59  15.100  40.795  32.981 1505.0198 07:43:34.73M
2017-09-18T07:41:40.144Z|I-OCEAN7-304-0616641|  23.59  15.100  40.795  32.981 1505.0204 07:43:39.80M
2017-09-18T07:41:45.207Z|I-OCEAN7-304-0616641|  23.59  15.100  40.859  33.039 1505.0875 07:43:44.86M
2017-09-18T07:41:50.274Z|I-OCEAN7-304-0616641|  23.59  15.101  40.799  32.984 1505.0254 07:43:49.92M
2017-09-18T07:41:55.338Z|I-OCEAN7-304-0616641|  23.57  15.101  40.792  32.978 1505.0172 07:43:55.01M