2017-09-18T07:39:03.659Z|I-OCEAN7-304-0616641|  23.63  15.097  40.893  33.072 1505.1163 07:41:03.31M
2017-09-18T07:39:08.724Z|I-OCEAN7-304-0616641|  23.62  15.097  40.893  33.072 1505.1157 07:41:08.38M
2017-09-18T07:39:13.789Z|I-OCEAN7-304-0616641|  23.62  15.097  40.818  33.005 1505.0380 07:41:13.44M
2017-09-18T07:39:18.850Z|I-OCEAN7-304-0616641|  23.61  15.097  40.791  32.980 1505.0089 07:41:18.50M
2017-09-18T07:39:23.919Z|I-OCEAN7-304-0616641|  23.61  15.098  40.791  32.980 1505.0106 07:41:23.56M
2017-09-18T07:39:28.983Z|I-OCEAN7-304-0616641|  23.56  15.098  40.837  33.020 1505.0593 07:41:28.63M
2017-09-18T07:39:34.046Z|I-OCEAN7-304-0616641|  23.60  15.098  40.899  33.077 1505.1248 07:41:33.70M
2017-09-18T07:39:39.112Z|I-OCEAN7-304-0616641|  23.60  15.098  40.893  33.072 1505.1179 07:41:38.76M
2017-09-18T07:39:44.176Z|I-OCEAN7-304-0616641|  23.58  15.097  40.944  33.118 1505.1697 07:41:43.82M
2017-09-18T07:39:49.242Z|I-OCEAN7-304-0616641|  23.58  15.100  40.944  33.115 1505.1764 07:41:48.89M
2017-09-18T07:39:54.305Z|I-OCEAN7-304-0616641|  23.58  15.101  40.978  33.146 1505.2134 07:41:53.95M
2017-09-18T07:39:59.372Z|I-OCEAN7-304-0616641|  23.57  15.101  40.978  33.145 1505.2129 07:41:59.03M