2017-09-18T07:37:02.623Z|I-OCEAN7-304-0616641|  23.63  15.098  40.978  33.148 1505.2075 07:39:02.27M
2017-09-18T07:37:07.688Z|I-OCEAN7-304-0616641|  23.64  15.098  40.979  33.149 1505.2080 07:39:07.34M
2017-09-18T07:37:12.755Z|I-OCEAN7-304-0616641|  23.64  15.098  40.950  33.122 1505.1781 07:39:12.40M
2017-09-18T07:37:17.821Z|I-OCEAN7-304-0616641|  23.63  15.098  40.988  33.157 1505.2184 07:39:17.47M
2017-09-18T07:37:22.887Z|I-OCEAN7-304-0616641|  23.62  15.098  40.951  33.123 1505.1798 07:39:22.53M
2017-09-18T07:37:27.950Z|I-OCEAN7-304-0616641|  23.66  15.098  40.874  33.054 1505.0985 07:39:27.59M
2017-09-18T07:37:33.012Z|I-OCEAN7-304-0616641|  23.65  15.098  40.959  33.131 1505.1880 07:39:32.66M
2017-09-18T07:37:38.096Z|I-OCEAN7-304-0616641|  23.65  15.098  40.959  33.131 1505.1873 07:39:37.72M
2017-09-18T07:37:43.143Z|I-OCEAN7-304-0616641|  23.65  15.097  40.887  33.066 1505.1112 07:39:42.78M
2017-09-18T07:37:48.206Z|I-OCEAN7-304-0616641|  23.65  15.097  40.886  33.066 1505.1104 07:39:47.85M
2017-09-18T07:37:53.272Z|I-OCEAN7-304-0616641|  23.65  15.097  40.887  33.066 1505.1101 07:39:52.91M
2017-09-18T07:37:58.337Z|I-OCEAN7-304-0616641|  23.64  15.097  40.895  33.074 1505.1184 07:39:57.97M