2017-09-18T07:32:04.328Z|I-OCEAN7-304-0616641|  23.74  15.098  40.854  33.035 1505.0806 07:34:03.95M
2017-09-18T07:32:09.393Z|I-OCEAN7-304-0616641|  23.73  15.099  40.844  33.026 1505.0702 07:34:09.03M
2017-09-18T07:32:14.457Z|I-OCEAN7-304-0616641|  23.73  15.099  40.907  33.083 1505.1370 07:34:14.10M
2017-09-18T07:32:19.522Z|I-OCEAN7-304-0616641|  23.73  15.099  40.861  33.041 1505.0886 07:34:19.16M
2017-09-18T07:32:24.586Z|I-OCEAN7-304-0616641|  23.70  15.099  40.823  33.007 1505.0481 07:34:24.22M
2017-09-18T07:32:29.651Z|I-OCEAN7-304-0616641|  23.70  15.099  40.797  32.984 1505.0210 07:34:29.29M
2017-09-18T07:32:34.716Z|I-OCEAN7-304-0616641|  23.70  15.099  40.772  32.961 1504.9943 07:34:34.35M
2017-09-18T07:32:39.779Z|I-OCEAN7-304-0616641|  23.71  15.098  40.796  32.984 1505.0199 07:34:39.41M
2017-09-18T07:32:44.844Z|I-OCEAN7-304-0616641|  23.71  15.099  40.771  32.961 1504.9940 07:34:44.48M
2017-09-18T07:32:49.913Z|I-OCEAN7-304-0616641|  23.71  15.099  40.771  32.960 1504.9950 07:34:49.54M
2017-09-18T07:32:54.973Z|I-OCEAN7-304-0616641|  23.75  15.099  40.802  32.987 1505.0276 07:34:54.61M