2017-09-18T07:24:03.699Z|I-OCEAN7-304-0616641|  23.83  15.098  40.825  33.010 1505.0520 07:26:03.30M
2017-09-18T07:24:08.765Z|I-OCEAN7-304-0616641|  23.83  15.099  40.841  33.024 1505.0687 07:26:08.37M
2017-09-18T07:24:13.830Z|I-OCEAN7-304-0616641|  23.83  15.099  40.877  33.056 1505.1064 07:26:13.43M
2017-09-18T07:24:18.892Z|I-OCEAN7-304-0616641|  23.80  15.099  40.845  33.027 1505.0729 07:26:18.50M
2017-09-18T07:24:23.954Z|I-OCEAN7-304-0616641|  23.83  15.099  40.845  33.027 1505.0732 07:26:23.56M
2017-09-18T07:24:29.023Z|I-OCEAN7-304-0616641|  23.83  15.099  40.844  33.026 1505.0728 07:26:28.62M
2017-09-18T07:24:34.087Z|I-OCEAN7-304-0616641|  23.84  15.099  40.781  32.969 1505.0070 07:26:33.69M
2017-09-18T07:24:39.151Z|I-OCEAN7-304-0616641|  23.83  15.099  40.832  33.015 1505.0598 07:26:38.75M
2017-09-18T07:24:44.218Z|I-OCEAN7-304-0616641|  23.83  15.099  40.745  32.937 1504.9686 07:26:43.82M
2017-09-18T07:24:49.282Z|I-OCEAN7-304-0616641|  23.83  15.099  40.768  32.957 1504.9918 07:26:48.88M
2017-09-18T07:24:54.344Z|I-OCEAN7-304-0616641|  23.83  15.099  40.854  33.035 1505.0826 07:26:53.94M
2017-09-18T07:24:59.412Z|I-OCEAN7-304-0616641|  23.82  15.099  40.847  33.028 1505.0751 07:26:59.02M