2017-09-18T07:06:01.146Z|I-OCEAN7-304-0616641|  24.10  15.102  41.053  33.212 1505.3022 07:08:00.69M
2017-09-18T07:06:06.212Z|I-OCEAN7-304-0616641|  24.13  15.102  41.054  33.213 1505.3040 07:08:05.76M
2017-09-18T07:06:11.275Z|I-OCEAN7-304-0616641|  24.13  15.102  41.054  33.213 1505.3054 07:08:10.82M
2017-09-18T07:06:16.340Z|I-OCEAN7-304-0616641|  24.13  15.102  41.099  33.253 1505.3518 07:08:15.88M
2017-09-18T07:06:21.406Z|I-OCEAN7-304-0616641|  24.13  15.102  41.099  33.253 1505.3516 07:08:20.95M
2017-09-18T07:06:26.473Z|I-OCEAN7-304-0616641|  24.09  15.102  41.135  33.287 1505.3888 07:08:26.03M
2017-09-18T07:06:31.534Z|I-OCEAN7-304-0616641|  24.11  15.101  41.173  33.321 1505.4286 07:08:31.10M
2017-09-18T07:06:36.341Z|I-OCEAN7-304-0616641|  24.11  15.101  41.126  33.278 1505.3784 07:08:36.16M
2017-09-18T07:06:41.407Z|I-OCEAN7-304-0616641|  24.12  15.101  41.150  33.300 1505.4045 07:08:40.95M
2017-09-18T07:06:46.469Z|I-OCEAN7-304-0616641|  24.09  15.101  41.125  33.277 1505.3767 07:08:46.03M
2017-09-18T07:06:51.534Z|I-OCEAN7-304-0616641|  24.09  15.101  41.116  33.269 1505.3672 07:08:51.10M
2017-09-18T07:06:56.598Z|I-OCEAN7-304-0616641|  24.09  15.101  41.115  33.269 1505.3652 07:08:56.16M