2017-09-18T06:32:04.486Z|I-OCEAN7-304-0616641| 24.63 15.101 40.807 32.990 1505.0518 06:34:03.94M 2017-09-18T06:32:09.550Z|I-OCEAN7-304-0616641| 24.63 15.101 40.798 32.982 1505.0427 06:34:09.01M 2017-09-18T06:32:14.616Z|I-OCEAN7-304-0616641| 24.63 15.101 40.800 32.984 1505.0453 06:34:14.07M 2017-09-18T06:32:19.681Z|I-OCEAN7-304-0616641| 24.58 15.101 40.778 32.964 1505.0203 06:34:19.14M 2017-09-18T06:32:24.744Z|I-OCEAN7-304-0616641| 24.58 15.102 40.772 32.959 1505.0150 06:34:24.20M 2017-09-18T06:32:29.807Z|I-OCEAN7-304-0616641| 24.59 15.102 40.799 32.983 1505.0437 06:34:29.26M 2017-09-18T06:32:34.873Z|I-OCEAN7-304-0616641| 24.59 15.102 40.798 32.982 1505.0433 06:34:34.33M 2017-09-18T06:32:39.985Z|I-OCEAN7-304-0616641| 24.61 15.102 40.798 32.982 1505.0432 06:34:39.39M 2017-09-18T06:32:45.006Z|I-OCEAN7-304-0616641| 24.61 15.102 40.797 32.981 1505.0424 06:34:44.50M 2017-09-18T06:32:50.070Z|I-OCEAN7-304-0616641| 24.61 15.103 40.757 32.943 1505.0034 06:34:49.52M 2017-09-18T06:32:55.135Z|I-OCEAN7-304-0616641| 24.62 15.104 40.791 32.974 1505.0402 06:34:54.58M