2017-09-18T06:29:02.417Z|I-OCEAN7-304-0616641|  24.68  15.101  40.763  32.951 1505.0066 06:31:01.85M
2017-09-18T06:29:07.480Z|I-OCEAN7-304-0616641|  24.63  15.101  40.752  32.941 1504.9938 06:31:06.91M
2017-09-18T06:29:12.544Z|I-OCEAN7-304-0616641|  24.63  15.101  40.701  32.895 1504.9397 06:31:12.00M
2017-09-18T06:29:17.609Z|I-OCEAN7-304-0616641|  24.62  15.100  40.707  32.901 1504.9448 06:31:17.06M
2017-09-18T06:29:22.701Z|I-OCEAN7-304-0616641|  24.63  15.100  40.706  32.900 1504.9442 06:31:22.12M
2017-09-18T06:29:27.741Z|I-OCEAN7-304-0616641|  24.66  15.101  40.655  32.854 1504.8921 06:31:27.19M
2017-09-18T06:29:32.801Z|I-OCEAN7-304-0616641|  24.63  15.101  40.679  32.875 1504.9159 06:31:32.25M
2017-09-18T06:29:37.868Z|I-OCEAN7-304-0616641|  24.63  15.101  40.678  32.874 1504.9156 06:31:37.31M
2017-09-18T06:29:42.672Z|I-OCEAN7-304-0616641|  24.63  15.101  40.678  32.874 1504.9164 06:31:42.38M
2017-09-18T06:29:47.738Z|I-OCEAN7-304-0616641|  24.63  15.101  40.678  32.874 1504.9166 06:31:47.19M
2017-09-18T06:29:52.803Z|I-OCEAN7-304-0616641|  24.65  15.101  40.756  32.944 1504.9989 06:31:52.25M
2017-09-18T06:29:57.866Z|I-OCEAN7-304-0616641|  24.66  15.101  40.751  32.939 1504.9934 06:31:57.31M