2017-09-18T06:16:04.274Z|I-OCEAN7-304-0616641|  24.83  15.105  40.682  32.875 1504.9324 06:18:03.67M
2017-09-18T06:16:09.340Z|I-OCEAN7-304-0616641|  24.83  15.105  40.676  32.869 1504.9258 06:18:08.73M
2017-09-18T06:16:14.402Z|I-OCEAN7-304-0616641|  24.83  15.105  40.705  32.896 1504.9557 06:18:13.80M
2017-09-18T06:16:19.483Z|I-OCEAN7-304-0616641|  24.82  15.104  40.706  32.896 1504.9550 06:18:18.86M
2017-09-18T06:16:24.531Z|I-OCEAN7-304-0616641|  24.84  15.104  40.717  32.907 1504.9668 06:18:23.92M
2017-09-18T06:16:29.597Z|I-OCEAN7-304-0616641|  24.84  15.104  40.718  32.908 1504.9683 06:18:29.00M
2017-09-18T06:16:34.662Z|I-OCEAN7-304-0616641|  24.84  15.104  40.720  32.909 1504.9696 06:18:34.07M
2017-09-18T06:16:39.728Z|I-OCEAN7-304-0616641|  24.85  15.104  40.776  32.960 1505.0281 06:18:39.13M
2017-09-18T06:16:44.791Z|I-OCEAN7-304-0616641|  24.82  15.104  40.765  32.950 1505.0160 06:18:44.20M
2017-09-18T06:16:49.855Z|I-OCEAN7-304-0616641|  24.82  15.103  40.764  32.950 1505.0148 06:18:49.26M
2017-09-18T06:16:54.921Z|I-OCEAN7-304-0616641|  24.82  15.103  40.763  32.949 1505.0138 06:18:54.32M
2017-09-18T06:16:59.987Z|I-OCEAN7-304-0616641|  24.81  15.103  40.802  32.984 1505.0538 06:18:59.39M