2017-09-18T06:14:03.241Z|I-OCEAN7-304-0616641|  24.90  15.103  40.757  32.944 1505.0076 06:16:02.63M
2017-09-18T06:14:08.307Z|I-OCEAN7-304-0616641|  24.90  15.103  40.747  32.935 1504.9979 06:16:07.69M
2017-09-18T06:14:13.372Z|I-OCEAN7-304-0616641|  24.91  15.104  40.711  32.901 1504.9608 06:16:12.76M
2017-09-18T06:14:18.436Z|I-OCEAN7-304-0616641|  24.86  15.104  40.719  32.908 1504.9695 06:16:17.82M
2017-09-18T06:14:23.500Z|I-OCEAN7-304-0616641|  24.86  15.105  40.754  32.939 1505.0070 06:16:22.88M
2017-09-18T06:14:28.563Z|I-OCEAN7-304-0616641|  24.91  15.105  40.801  32.982 1505.0581 06:16:27.95M
2017-09-18T06:14:33.629Z|I-OCEAN7-304-0616641|  24.91  15.105  40.770  32.953 1505.0264 06:16:33.03M
2017-09-18T06:14:38.694Z|I-OCEAN7-304-0616641|  24.91  15.105  40.761  32.945 1505.0167 06:16:38.09M
2017-09-18T06:14:43.759Z|I-OCEAN7-304-0616641|  24.90  15.105  40.759  32.944 1505.0142 06:16:43.16M
2017-09-18T06:14:48.823Z|I-OCEAN7-304-0616641|  24.85  15.105  40.755  32.940 1505.0084 06:16:48.22M
2017-09-18T06:14:53.888Z|I-OCEAN7-304-0616641|  24.85  15.105  40.755  32.941 1505.0082 06:16:53.28M
2017-09-18T06:14:58.694Z|I-OCEAN7-304-0616641|  24.85  15.105  40.755  32.940 1505.0090 06:16:58.35M