2017-09-18T06:01:00.035Z|I-OCEAN7-304-0616641|  25.00  15.103  40.630  32.829 1504.8770 06:02:59.38M
2017-09-18T06:01:05.100Z|I-OCEAN7-304-0616641|  25.00  15.103  40.688  32.881 1504.9374 06:03:04.45M
2017-09-18T06:01:10.163Z|I-OCEAN7-304-0616641|  25.06  15.103  40.688  32.881 1504.9382 06:03:09.51M
2017-09-18T06:01:14.969Z|I-OCEAN7-304-0616641|  25.06  15.103  40.688  32.881 1504.9385 06:03:14.57M
2017-09-18T06:01:20.031Z|I-OCEAN7-304-0616641|  25.06  15.103  40.613  32.814 1504.8597 06:03:19.38M
2017-09-18T06:01:25.097Z|I-OCEAN7-304-0616641|  25.06  15.103  40.613  32.814 1504.8593 06:03:24.44M
2017-09-18T06:01:30.161Z|I-OCEAN7-304-0616641|  25.06  15.103  40.564  32.769 1504.8071 06:03:29.51M
2017-09-18T06:01:35.229Z|I-OCEAN7-304-0616641|  25.06  15.103  40.563  32.769 1504.8062 06:03:34.57M
2017-09-18T06:01:40.292Z|I-OCEAN7-304-0616641|  25.12  15.102  40.639  32.838 1504.8855 06:03:39.64M
2017-09-18T06:01:45.354Z|I-OCEAN7-304-0616641|  25.06  15.102  40.648  32.846 1504.8926 06:03:44.70M
2017-09-18T06:01:50.162Z|I-OCEAN7-304-0616641|  25.06  15.102  40.648  32.847 1504.8928 06:03:49.76M
2017-09-18T06:01:55.229Z|I-OCEAN7-304-0616641|  25.05  15.103  40.649  32.846 1504.8962 06:03:54.57M