2017-09-18T05:44:04.109Z|I-OCEAN7-304-0616641|  25.30  15.103  40.695  32.888 1504.9482 05:46:03.66M
2017-09-18T05:44:08.914Z|I-OCEAN7-304-0616641|  25.30  15.102  40.695  32.888 1504.9475 05:46:08.47M
2017-09-18T05:44:13.979Z|I-OCEAN7-304-0616641|  25.30  15.102  40.695  32.889 1504.9474 05:46:13.28M
2017-09-18T05:44:19.042Z|I-OCEAN7-304-0616641|  25.29  15.102  40.709  32.901 1504.9617 05:46:18.34M
2017-09-18T05:44:24.107Z|I-OCEAN7-304-0616641|  25.29  15.102  40.711  32.903 1504.9633 05:46:23.40M
2017-09-18T05:44:29.174Z|I-OCEAN7-304-0616641|  25.29  15.102  40.713  32.905 1504.9658 05:46:28.47M
2017-09-18T05:44:34.239Z|I-OCEAN7-304-0616641|  25.29  15.102  40.656  32.853 1504.9055 05:46:33.53M
2017-09-18T05:44:39.304Z|I-OCEAN7-304-0616641|  25.22  15.102  40.632  32.831 1504.8792 05:46:38.60M
2017-09-18T05:44:44.365Z|I-OCEAN7-304-0616641|  25.27  15.102  40.631  32.831 1504.8802 05:46:43.66M
2017-09-18T05:44:49.433Z|I-OCEAN7-304-0616641|  25.27  15.102  40.665  32.861 1504.9152 05:46:48.72M
2017-09-18T05:44:54.497Z|I-OCEAN7-304-0616641|  25.25  15.102  40.715  32.907 1504.9678 05:46:53.79M
2017-09-18T05:44:59.564Z|I-OCEAN7-304-0616641|  25.25  15.102  40.715  32.906 1504.9678 05:46:58.85M