2017-09-18T05:37:04.522Z|I-OCEAN7-304-0616641|  25.36  15.101  40.656  32.854 1504.9039 05:39:03.78M
2017-09-18T05:37:09.585Z|I-OCEAN7-304-0616641|  25.40  15.100  40.687  32.882 1504.9363 05:39:08.85M
2017-09-18T05:37:14.649Z|I-OCEAN7-304-0616641|  25.40  15.101  40.643  32.842 1504.8910 05:39:13.91M
2017-09-18T05:37:19.716Z|I-OCEAN7-304-0616641|  25.40  15.101  40.643  32.842 1504.8918 05:39:19.97M
2017-09-18T05:37:24.778Z|I-OCEAN7-304-0616641|  25.40  15.101  40.673  32.869 1504.9238 05:39:24.06M
2017-09-18T05:37:29.843Z|I-OCEAN7-304-0616641|  25.41  15.102  40.673  32.869 1504.9242 05:39:29.12M
2017-09-18T05:37:34.910Z|I-OCEAN7-304-0616641|  25.40  15.102  40.679  32.874 1504.9310 05:39:34.19M
2017-09-18T05:37:39.975Z|I-OCEAN7-304-0616641|  25.37  15.102  40.733  32.923 1504.9879 05:39:39.25M
2017-09-18T05:37:45.038Z|I-OCEAN7-304-0616641|  25.37  15.102  40.670  32.866 1504.9224 05:39:44.32M
2017-09-18T05:37:50.099Z|I-OCEAN7-304-0616641|  25.35  15.102  40.680  32.875 1504.9325 05:39:49.38M
2017-09-18T05:37:55.168Z|I-OCEAN7-304-0616641|  25.35  15.103  40.659  32.856 1504.9115 05:39:54.44M