2017-09-18T05:31:00.124Z|I-OCEAN7-304-0616641|  25.45  15.105  40.703  32.893 1504.9641 05:32:59.37M
2017-09-18T05:31:05.185Z|I-OCEAN7-304-0616641|  25.38  15.105  40.673  32.866 1504.9326 05:33:04.44M
2017-09-18T05:31:10.250Z|I-OCEAN7-304-0616641|  25.45  15.106  40.696  32.886 1504.9586 05:33:09.50M
2017-09-18T05:31:15.316Z|I-OCEAN7-304-0616641|  25.45  15.106  40.741  32.927 1505.0068 05:33:14.56M
2017-09-18T05:31:20.377Z|I-OCEAN7-304-0616641|  25.45  15.106  40.749  32.933 1505.0153 05:33:19.63M
2017-09-18T05:31:25.441Z|I-OCEAN7-304-0616641|  25.45  15.107  40.749  32.934 1505.0165 05:33:24.69M
2017-09-18T05:31:30.510Z|I-OCEAN7-304-0616641|  25.46  15.106  40.750  32.934 1505.0166 05:33:29.75M
2017-09-18T05:31:35.573Z|I-OCEAN7-304-0616641|  25.41  15.106  40.689  32.880 1504.9507 05:33:34.82M
2017-09-18T05:31:40.638Z|I-OCEAN7-304-0616641|  25.39  15.106  40.699  32.889 1504.9609 05:33:39.88M
2017-09-18T05:31:45.703Z|I-OCEAN7-304-0616641|  25.39  15.105  40.701  32.891 1504.9611 05:33:44.95M
2017-09-18T05:31:50.769Z|I-OCEAN7-304-0616641|  25.39  15.105  40.697  32.887 1504.9565 05:33:50.03M
2017-09-18T05:31:55.833Z|I-OCEAN7-304-0616641|  25.41  15.104  40.639  32.835 1504.8949 05:33:55.10M