2017-09-18T05:11:02.643Z|I-OCEAN7-304-0616641|  25.69  15.105  40.668  32.862 1504.9315 05:13:01.83M
2017-09-18T05:11:07.709Z|I-OCEAN7-304-0616641|  25.68  15.105  40.586  32.788 1504.8457 05:13:06.89M
2017-09-18T05:11:12.772Z|I-OCEAN7-304-0616641|  25.68  15.105  40.595  32.795 1504.8562 05:13:11.95M
2017-09-18T05:11:17.835Z|I-OCEAN7-304-0616641|  25.66  15.106  40.596  32.796 1504.8569 05:13:17.04M
2017-09-18T05:11:22.909Z|I-OCEAN7-304-0616641|  25.66  15.106  40.596  32.796 1504.8575 05:13:22.10M
2017-09-18T05:11:27.968Z|I-OCEAN7-304-0616641|  25.65  15.106  40.632  32.829 1504.8953 05:13:27.16M
2017-09-18T05:11:33.031Z|I-OCEAN7-304-0616641|  25.65  15.106  40.598  32.798 1504.8599 05:13:32.23M
2017-09-18T05:11:38.098Z|I-OCEAN7-304-0616641|  25.66  15.106  40.627  32.824 1504.8899 05:13:37.29M
2017-09-18T05:11:43.163Z|I-OCEAN7-304-0616641|  25.66  15.106  40.575  32.777 1504.8346 05:13:42.36M
2017-09-18T05:11:48.226Z|I-OCEAN7-304-0616641|  25.66  15.105  40.611  32.809 1504.8717 05:13:47.42M
2017-09-18T05:11:53.292Z|I-OCEAN7-304-0616641|  25.67  15.105  40.611  32.809 1504.8713 05:13:52.48M
2017-09-18T05:11:58.356Z|I-OCEAN7-304-0616641|  25.67  15.106  40.585  32.786 1504.8448 05:13:57.55M