2017-09-18T05:05:03.308Z|I-OCEAN7-304-0616641|  25.76  15.104  40.622  32.821 1504.8813 05:07:02.48M
2017-09-18T05:05:08.369Z|I-OCEAN7-304-0616641|  25.76  15.104  40.686  32.878 1504.9496 05:07:07.54M
2017-09-18T05:05:13.437Z|I-OCEAN7-304-0616641|  25.77  15.104  40.686  32.878 1504.9501 05:07:12.60M
2017-09-18T05:05:18.503Z|I-OCEAN7-304-0616641|  25.75  15.105  40.685  32.877 1504.9493 05:07:17.67M
2017-09-18T05:05:23.564Z|I-OCEAN7-304-0616641|  25.75  15.105  40.639  32.836 1504.9015 05:07:22.73M
2017-09-18T05:05:28.643Z|I-OCEAN7-304-0616641|  25.75  15.105  40.639  32.836 1504.9012 05:07:27.79M
2017-09-18T05:05:33.696Z|I-OCEAN7-304-0616641|  25.75  15.105  40.647  32.843 1504.9102 05:07:32.86M
2017-09-18T05:05:38.759Z|I-OCEAN7-304-0616641|  25.75  15.105  40.679  32.872 1504.9436 05:07:37.92M
2017-09-18T05:05:43.826Z|I-OCEAN7-304-0616641|  25.78  15.105  40.672  32.865 1504.9362 05:07:43.01M
2017-09-18T05:05:48.891Z|I-OCEAN7-304-0616641|  25.77  15.104  40.659  32.854 1504.9224 05:07:48.07M
2017-09-18T05:05:53.957Z|I-OCEAN7-304-0616641|  25.73  15.104  40.585  32.787 1504.8431 05:07:53.14M
2017-09-18T05:05:59.020Z|I-OCEAN7-304-0616641|  25.73  15.104  40.634  32.832 1504.8943 05:07:58.20M