2017-09-18T04:58:03.975Z|I-OCEAN7-304-0616641|  25.83  15.103  40.592  32.794 1504.8494 05:00:03.13M
2017-09-18T04:58:09.040Z|I-OCEAN7-304-0616641|  25.83  15.103  40.592  32.795 1504.8490 05:00:08.20M
2017-09-18T04:58:14.106Z|I-OCEAN7-304-0616641|  25.83  15.102  40.585  32.789 1504.8414 05:00:13.26M
2017-09-18T04:58:19.173Z|I-OCEAN7-304-0616641|  25.83  15.102  40.607  32.809 1504.8635 05:00:18.32M
2017-09-18T04:58:24.239Z|I-OCEAN7-304-0616641|  25.81  15.102  40.569  32.775 1504.8236 05:00:23.39M
2017-09-18T04:58:29.300Z|I-OCEAN7-304-0616641|  25.85  15.102  40.570  32.775 1504.8248 05:00:28.45M
2017-09-18T04:58:34.363Z|I-OCEAN7-304-0616641|  25.83  15.102  40.584  32.788 1504.8398 05:00:33.52M
2017-09-18T04:58:39.427Z|I-OCEAN7-304-0616641|  25.83  15.102  40.587  32.791 1504.8425 05:00:38.58M
2017-09-18T04:58:44.493Z|I-OCEAN7-304-0616641|  25.83  15.102  40.590  32.793 1504.8455 05:00:43.64M
2017-09-18T04:58:49.558Z|I-OCEAN7-304-0616641|  25.85  15.102  40.613  32.814 1504.8708 05:00:48.71M
2017-09-18T04:58:54.622Z|I-OCEAN7-304-0616641|  25.85  15.103  40.590  32.793 1504.8470 05:00:53.77M
2017-09-18T04:58:59.688Z|I-OCEAN7-304-0616641|  25.85  15.103  40.600  32.802 1504.8586 05:00:58.83M