2017-09-18T04:47:02.060Z|I-OCEAN7-304-0616641|  25.94  15.106  40.751  32.935 1505.0247 04:49:01.18M
2017-09-18T04:47:07.144Z|I-OCEAN7-304-0616641|  25.94  15.106  40.700  32.889 1504.9724 04:49:06.25M
2017-09-18T04:47:12.188Z|I-OCEAN7-304-0616641|  25.90  15.107  40.637  32.832 1504.9063 04:49:11.31M
2017-09-18T04:47:17.253Z|I-OCEAN7-304-0616641|  25.99  15.107  40.675  32.866 1504.9482 04:49:16.37M
2017-09-18T04:47:22.318Z|I-OCEAN7-304-0616641|  25.99  15.107  40.714  32.901 1504.9877 04:49:21.44M
2017-09-18T04:47:27.383Z|I-OCEAN7-304-0616641|  25.98  15.106  40.681  32.871 1504.9523 04:49:26.50M
2017-09-18T04:47:32.448Z|I-OCEAN7-304-0616641|  25.95  15.106  40.631  32.827 1504.8997 04:49:31.56M
2017-09-18T04:47:37.252Z|I-OCEAN7-304-0616641|  25.92  15.106  40.582  32.783 1504.8472 04:49:36.63M
2017-09-18T04:47:42.315Z|I-OCEAN7-304-0616641|  25.92  15.106  40.605  32.804 1504.8711 04:49:41.44M
2017-09-18T04:47:47.382Z|I-OCEAN7-304-0616641|  25.91  15.106  40.605  32.804 1504.8705 04:49:46.50M
2017-09-18T04:47:52.446Z|I-OCEAN7-304-0616641|  25.93  15.106  40.655  32.849 1504.9233 04:49:51.56M
2017-09-18T04:47:57.507Z|I-OCEAN7-304-0616641|  25.93  15.105  40.664  32.858 1504.9319 04:49:56.63M