2017-09-18T04:43:04.276Z|I-OCEAN7-304-0616641|  26.00  15.100  40.564  32.771 1504.8156 04:45:03.38M
2017-09-18T04:43:09.341Z|I-OCEAN7-304-0616641|  26.00  15.099  40.555  32.765 1504.8062 04:45:08.44M
2017-09-18T04:43:14.407Z|I-OCEAN7-304-0616641|  26.00  15.099  40.557  32.766 1504.8073 04:45:13.51M
2017-09-18T04:43:19.473Z|I-OCEAN7-304-0616641|  25.98  15.099  40.520  32.733 1504.7683 04:45:18.57M
2017-09-18T04:43:24.537Z|I-OCEAN7-304-0616641|  25.95  15.099  40.550  32.760 1504.7986 04:45:23.64M
2017-09-18T04:43:29.599Z|I-OCEAN7-304-0616641|  25.98  15.099  40.544  32.754 1504.7930 04:45:28.70M
2017-09-18T04:43:34.665Z|I-OCEAN7-304-0616641|  25.96  15.099  40.597  32.802 1504.8492 04:45:33.76M
2017-09-18T04:43:39.729Z|I-OCEAN7-304-0616641|  25.96  15.098  40.587  32.794 1504.8367 04:45:38.83M
2017-09-18T04:43:44.794Z|I-OCEAN7-304-0616641|  25.97  15.099  40.586  32.793 1504.8361 04:45:43.89M
2017-09-18T04:43:49.860Z|I-OCEAN7-304-0616641|  25.97  15.099  40.585  32.791 1504.8356 04:45:48.95M
2017-09-18T04:43:54.924Z|I-OCEAN7-304-0616641|  25.99  15.099  40.551  32.761 1504.8009 04:45:54.04M
2017-09-18T04:43:59.989Z|I-OCEAN7-304-0616641|  25.96  15.096  40.552  32.764 1504.7949 04:45:59.10M