2017-09-18T04:41:02.983Z|I-OCEAN7-304-0616641|  26.01  15.101  40.511  32.723 1504.7627 04:43:02.09M
2017-09-18T04:41:08.050Z|I-OCEAN7-304-0616641|  26.00  15.101  40.510  32.722 1504.7627 04:43:07.15M
2017-09-18T04:41:13.114Z|I-OCEAN7-304-0616641|  26.00  15.101  40.552  32.760 1504.8062 04:43:12.22M
2017-09-18T04:41:18.177Z|I-OCEAN7-304-0616641|  26.00  15.101  40.593  32.797 1504.8501 04:43:17.28M
2017-09-18T04:41:23.244Z|I-OCEAN7-304-0616641|  26.00  15.101  40.601  32.804 1504.8578 04:43:22.34M
2017-09-18T04:41:28.309Z|I-OCEAN7-304-0616641|  26.00  15.101  40.645  32.844 1504.9037 04:43:27.41M
2017-09-18T04:41:33.392Z|I-OCEAN7-304-0616641|  25.95  15.101  40.703  32.897 1504.9633 04:43:32.47M
2017-09-18T04:41:38.439Z|I-OCEAN7-304-0616641|  26.01  15.100  40.702  32.896 1504.9626 04:43:37.54M
2017-09-18T04:41:43.511Z|I-OCEAN7-304-0616641|  25.94  15.100  40.706  32.899 1504.9645 04:43:42.60M
2017-09-18T04:41:48.565Z|I-OCEAN7-304-0616641|  25.96  15.100  40.629  32.830 1504.8835 04:43:47.66M
2017-09-18T04:41:53.633Z|I-OCEAN7-304-0616641|  25.96  15.100  40.623  32.825 1504.8774 04:43:52.72M
2017-09-18T04:41:58.697Z|I-OCEAN7-304-0616641|  25.99  15.100  40.622  32.825 1504.8772 04:43:57.79M