2017-09-18T04:21:04.472Z|I-OCEAN7-304-0616641|  26.14  15.095  40.582  32.792 1504.8278 04:23:03.50M
2017-09-18T04:21:09.537Z|I-OCEAN7-304-0616641|  26.12  15.096  40.657  32.859 1504.9069 04:23:08.57M
2017-09-18T04:21:14.601Z|I-OCEAN7-304-0616641|  26.11  15.096  40.629  32.833 1504.8783 04:23:13.63M
2017-09-18T04:21:19.665Z|I-OCEAN7-304-0616641|  26.11  15.097  40.603  32.809 1504.8514 04:23:18.69M
2017-09-18T04:21:24.732Z|I-OCEAN7-304-0616641|  26.12  15.097  40.631  32.835 1504.8817 04:23:23.76M
2017-09-18T04:21:29.796Z|I-OCEAN7-304-0616641|  26.17  15.097  40.638  32.841 1504.8916 04:23:28.82M
2017-09-18T04:21:34.859Z|I-OCEAN7-304-0616641|  26.16  15.098  40.637  32.839 1504.8905 04:23:33.88M
2017-09-18T04:21:39.926Z|I-OCEAN7-304-0616641|  26.16  15.098  40.639  32.841 1504.8923 04:23:38.95M
2017-09-18T04:21:44.990Z|I-OCEAN7-304-0616641|  26.17  15.098  40.615  32.819 1504.8688 04:23:44.03M
2017-09-18T04:21:50.056Z|I-OCEAN7-304-0616641|  26.13  15.098  40.680  32.877 1504.9362 04:23:49.10M
2017-09-18T04:21:55.119Z|I-OCEAN7-304-0616641|  26.18  15.098  40.657  32.857 1504.9130 04:23:54.16M