2017-09-18T04:17:01.623Z|I-OCEAN7-304-0616641|  26.15  15.101  40.489  32.703 1504.7426 04:19:00.64M
2017-09-18T04:17:06.692Z|I-OCEAN7-304-0616641|  26.15  15.101  40.439  32.658 1504.6915 04:19:05.70M
2017-09-18T04:17:11.754Z|I-OCEAN7-304-0616641|  26.13  15.101  40.489  32.702 1504.7427 04:19:10.77M
2017-09-18T04:17:16.825Z|I-OCEAN7-304-0616641|  26.13  15.101  40.519  32.730 1504.7739 04:19:15.83M
2017-09-18T04:17:21.884Z|I-OCEAN7-304-0616641|  26.17  15.101  40.495  32.709 1504.7485 04:19:20.90M
2017-09-18T04:17:26.949Z|I-OCEAN7-304-0616641|  26.18  15.100  40.530  32.741 1504.7838 04:19:25.96M
2017-09-18T04:17:32.014Z|I-OCEAN7-304-0616641|  26.15  15.100  40.567  32.774 1504.8213 04:19:31.04M
2017-09-18T04:17:37.078Z|I-OCEAN7-304-0616641|  26.21  15.100  40.567  32.774 1504.8215 04:19:36.11M
2017-09-18T04:17:42.142Z|I-OCEAN7-304-0616641|  26.23  15.099  40.566  32.774 1504.8207 04:19:41.17M
2017-09-18T04:17:46.963Z|I-OCEAN7-304-0616641|  26.23  15.099  40.566  32.774 1504.8202 04:19:46.23M
2017-09-18T04:17:52.012Z|I-OCEAN7-304-0616641|  26.16  15.099  40.585  32.791 1504.8392 04:19:51.04M
2017-09-18T04:17:57.075Z|I-OCEAN7-304-0616641|  26.16  15.099  40.586  32.792 1504.8395 04:19:56.11M