2017-09-18T04:15:00.337Z|I-OCEAN7-304-0616641|  26.11  15.099  40.514  32.728 1504.7634 04:16:59.35M
2017-09-18T04:15:05.394Z|I-OCEAN7-304-0616641|  26.18  15.099  40.493  32.709 1504.7428 04:17:04.41M
2017-09-18T04:15:10.463Z|I-OCEAN7-304-0616641|  26.18  15.099  40.493  32.709 1504.7424 04:17:09.47M
2017-09-18T04:15:15.529Z|I-OCEAN7-304-0616641|  26.18  15.099  40.501  32.716 1504.7501 04:17:14.54M
2017-09-18T04:15:20.593Z|I-OCEAN7-304-0616641|  26.13  15.101  40.479  32.694 1504.7306 04:17:19.60M
2017-09-18T04:15:25.657Z|I-OCEAN7-304-0616641|  26.18  15.101  40.515  32.727 1504.7700 04:17:24.67M
2017-09-18T04:15:30.723Z|I-OCEAN7-304-0616641|  26.17  15.101  40.472  32.688 1504.7256 04:17:29.73M
2017-09-18T04:15:35.785Z|I-OCEAN7-304-0616641|  26.17  15.102  40.447  32.665 1504.7007 04:17:34.79M
2017-09-18T04:15:40.852Z|I-OCEAN7-304-0616641|  26.17  15.102  40.448  32.666 1504.7018 04:17:39.86M
2017-09-18T04:15:45.915Z|I-OCEAN7-304-0616641|  26.18  15.102  40.485  32.699 1504.7400 04:17:44.92M
2017-09-18T04:15:50.980Z|I-OCEAN7-304-0616641|  26.15  15.102  40.485  32.699 1504.7396 04:17:50.00M
2017-09-18T04:15:56.045Z|I-OCEAN7-304-0616641|  26.20  15.102  40.485  32.698 1504.7407 04:17:55.07M