2017-09-18T04:08:01.265Z|I-OCEAN7-304-0616641|  26.23  15.098  40.524  32.737 1504.7736 04:10:00.25M
2017-09-18T04:08:06.326Z|I-OCEAN7-304-0616641|  26.24  15.099  40.495  32.711 1504.7450 04:10:05.32M
2017-09-18T04:08:11.395Z|I-OCEAN7-304-0616641|  26.24  15.099  40.495  32.710 1504.7462 04:10:10.38M
2017-09-18T04:08:16.459Z|I-OCEAN7-304-0616641|  26.22  15.099  40.503  32.718 1504.7538 04:10:15.45M
2017-09-18T04:08:21.522Z|I-OCEAN7-304-0616641|  26.22  15.099  40.559  32.769 1504.8120 04:10:20.51M
2017-09-18T04:08:26.586Z|I-OCEAN7-304-0616641|  26.22  15.099  40.559  32.769 1504.8121 04:10:25.57M
2017-09-18T04:08:31.654Z|I-OCEAN7-304-0616641|  26.22  15.099  40.559  32.768 1504.8119 04:10:30.64M
2017-09-18T04:08:36.719Z|I-OCEAN7-304-0616641|  26.30  15.099  40.563  32.772 1504.8169 04:10:35.70M
2017-09-18T04:08:41.782Z|I-OCEAN7-304-0616641|  26.25  15.099  40.602  32.806 1504.8578 04:10:40.77M
2017-09-18T04:08:46.846Z|I-OCEAN7-304-0616641|  26.27  15.099  40.566  32.774 1504.8215 04:10:45.83M
2017-09-18T04:08:51.910Z|I-OCEAN7-304-0616641|  26.27  15.099  40.618  32.821 1504.8754 04:10:50.89M
2017-09-18T04:08:56.975Z|I-OCEAN7-304-0616641|  26.24  15.099  40.617  32.820 1504.8750 04:10:55.96M