2017-09-18T03:59:01.424Z|I-OCEAN7-304-0616641|  26.32  15.096  40.555  32.767 1504.8044 04:01:00.38M
2017-09-18T03:59:06.492Z|I-OCEAN7-304-0616641|  26.32  15.096  40.555  32.767 1504.8038 04:01:05.45M
2017-09-18T03:59:11.557Z|I-OCEAN7-304-0616641|  26.30  15.096  40.562  32.773 1504.8113 04:01:10.51M
2017-09-18T03:59:16.620Z|I-OCEAN7-304-0616641|  26.34  15.096  40.624  32.828 1504.8762 04:01:15.58M
2017-09-18T03:59:21.685Z|I-OCEAN7-304-0616641|  26.32  15.096  40.614  32.820 1504.8657 04:01:20.64M
2017-09-18T03:59:26.747Z|I-OCEAN7-304-0616641|  26.32  15.096  40.570  32.781 1504.8187 04:01:25.70M
2017-09-18T03:59:31.812Z|I-OCEAN7-304-0616641|  26.32  15.095  40.579  32.789 1504.8275 04:01:30.76M
2017-09-18T03:59:36.878Z|I-OCEAN7-304-0616641|  26.28  15.095  40.581  32.791 1504.8280 04:01:35.83M
2017-09-18T03:59:41.944Z|I-OCEAN7-304-0616641|  26.31  15.095  40.557  32.769 1504.8032 04:01:40.89M
2017-09-18T03:59:47.007Z|I-OCEAN7-304-0616641|  26.31  15.095  40.528  32.743 1504.7732 04:01:45.96M
2017-09-18T03:59:51.812Z|I-OCEAN7-304-0616641|  26.31  15.095  40.536  32.751 1504.7821 04:01:51.04M
2017-09-18T03:59:56.877Z|I-OCEAN7-304-0616641|  26.31  15.095  40.553  32.766 1504.7997 04:01:55.83M