2017-09-18T03:27:00.741Z|I-OCEAN7-304-0616641|  26.36  15.097  40.581  32.790 1504.8329 03:28:59.59M
2017-09-18T03:27:05.805Z|I-OCEAN7-304-0616641|  26.34  15.097  40.590  32.798 1504.8413 03:29:04.66M
2017-09-18T03:27:10.869Z|I-OCEAN7-304-0616641|  26.34  15.096  40.620  32.825 1504.8722 03:29:09.72M
2017-09-18T03:27:15.934Z|I-OCEAN7-304-0616641|  26.33  15.096  40.612  32.818 1504.8629 03:29:14.78M
2017-09-18T03:27:20.999Z|I-OCEAN7-304-0616641|  26.34  15.096  40.658  32.860 1504.9108 03:29:19.85M
2017-09-18T03:27:26.064Z|I-OCEAN7-304-0616641|  26.25  15.096  40.665  32.866 1504.9169 03:29:24.91M
2017-09-18T03:27:31.130Z|I-OCEAN7-304-0616641|  26.25  15.095  40.616  32.823 1504.8644 03:29:29.97M
2017-09-18T03:27:36.194Z|I-OCEAN7-304-0616641|  26.25  15.095  40.639  32.844 1504.8881 03:29:35.06M
2017-09-18T03:27:41.259Z|I-OCEAN7-304-0616641|  26.34  15.095  40.639  32.843 1504.8889 03:29:40.12M
2017-09-18T03:27:46.325Z|I-OCEAN7-304-0616641|  26.32  15.094  40.564  32.777 1504.8098 03:29:45.19M
2017-09-18T03:27:51.388Z|I-OCEAN7-304-0616641|  26.35  15.094  40.625  32.832 1504.8738 03:29:50.25M
2017-09-18T03:27:56.451Z|I-OCEAN7-304-0616641|  26.35  15.094  40.595  32.804 1504.8414 03:29:55.31M