2017-09-18T03:25:04.513Z|I-OCEAN7-304-0616641|  26.33  15.095  40.748  32.942 1505.0046 03:27:03.36M
2017-09-18T03:25:09.578Z|I-OCEAN7-304-0616641|  26.32  15.095  40.708  32.905 1504.9618 03:27:08.43M
2017-09-18T03:25:14.380Z|I-OCEAN7-304-0616641|  26.35  15.095  40.773  32.964 1505.0303 03:27:13.49M
2017-09-18T03:25:19.445Z|I-OCEAN7-304-0616641|  26.35  15.095  40.773  32.964 1505.0310 03:27:18.30M
2017-09-18T03:25:24.515Z|I-OCEAN7-304-0616641|  26.35  15.095  40.754  32.947 1505.0107 03:27:23.36M
2017-09-18T03:25:29.573Z|I-OCEAN7-304-0616641|  26.35  15.095  40.703  32.901 1504.9557 03:27:28.43M
2017-09-18T03:25:34.639Z|I-OCEAN7-304-0616641|  26.35  15.095  40.676  32.877 1504.9279 03:27:33.49M
2017-09-18T03:25:39.705Z|I-OCEAN7-304-0616641|  26.35  15.095  40.644  32.848 1504.8947 03:27:38.55M
2017-09-18T03:25:44.766Z|I-OCEAN7-304-0616641|  26.34  15.095  40.635  32.840 1504.8861 03:27:43.62M
2017-09-18T03:25:49.834Z|I-OCEAN7-304-0616641|  26.32  15.095  40.635  32.839 1504.8857 03:27:48.68M
2017-09-18T03:25:54.899Z|I-OCEAN7-304-0616641|  26.31  15.096  40.675  32.875 1504.9279 03:27:53.74M
2017-09-18T03:25:59.960Z|I-OCEAN7-304-0616641|  26.31  15.096  40.675  32.875 1504.9285 03:27:58.81M