2017-09-18T03:20:01.408Z|I-OCEAN7-304-0616641|  26.33  15.098  40.621  32.824 1504.8766 03:22:00.24M
2017-09-18T03:20:06.473Z|I-OCEAN7-304-0616641|  26.34  15.099  40.588  32.795 1504.8440 03:22:05.31M
2017-09-18T03:20:11.538Z|I-OCEAN7-304-0616641|  26.34  15.098  40.588  32.794 1504.8429 03:22:10.37M
2017-09-18T03:20:16.601Z|I-OCEAN7-304-0616641|  26.34  15.098  40.623  32.827 1504.8798 03:22:15.44M
2017-09-18T03:20:21.409Z|I-OCEAN7-304-0616641|  26.34  15.098  40.623  32.827 1504.8794 03:22:20.50M
2017-09-18T03:20:26.472Z|I-OCEAN7-304-0616641|  26.34  15.097  40.603  32.809 1504.8573 03:22:25.31M
2017-09-18T03:20:31.536Z|I-OCEAN7-304-0616641|  26.34  15.097  40.663  32.863 1504.9192 03:22:30.37M
2017-09-18T03:20:36.603Z|I-OCEAN7-304-0616641|  26.34  15.097  40.612  32.817 1504.8655 03:22:35.44M
2017-09-18T03:20:41.666Z|I-OCEAN7-304-0616641|  26.34  15.097  40.554  32.766 1504.8043 03:22:40.50M
2017-09-18T03:20:46.733Z|I-OCEAN7-304-0616641|  26.36  15.096  40.565  32.776 1504.8148 03:22:45.56M
2017-09-18T03:20:51.796Z|I-OCEAN7-304-0616641|  26.32  15.096  40.809  32.996 1505.0696 03:22:50.63M
2017-09-18T03:20:56.863Z|I-OCEAN7-304-0616641|  26.37  15.096  40.881  33.061 1505.1465 03:22:55.69M