2017-09-18T03:18:04.917Z|I-OCEAN7-304-0616641|  26.33  15.093  40.553  32.767 1504.7957 03:20:03.74M
2017-09-18T03:18:09.984Z|I-OCEAN7-304-0616641|  26.31  15.094  40.553  32.767 1504.7966 03:20:08.80M
2017-09-18T03:18:15.046Z|I-OCEAN7-304-0616641|  26.31  15.094  40.619  32.826 1504.8667 03:20:13.87M
2017-09-18T03:18:20.111Z|I-OCEAN7-304-0616641|  26.31  15.094  40.619  32.826 1504.8667 03:20:18.93M
2017-09-18T03:18:25.177Z|I-OCEAN7-304-0616641|  26.31  15.095  40.624  32.830 1504.8728 03:20:24.01M
2017-09-18T03:18:30.244Z|I-OCEAN7-304-0616641|  26.34  15.095  40.625  32.831 1504.8755 03:20:29.08M
2017-09-18T03:18:35.304Z|I-OCEAN7-304-0616641|  26.34  15.096  40.596  32.804 1504.8463 03:20:34.14M
2017-09-18T03:18:40.373Z|I-OCEAN7-304-0616641|  26.34  15.096  40.596  32.804 1504.8457 03:20:39.20M
2017-09-18T03:18:45.436Z|I-OCEAN7-304-0616641|  26.33  15.096  40.639  32.842 1504.8912 03:20:44.27M
2017-09-18T03:18:50.500Z|I-OCEAN7-304-0616641|  26.33  15.096  40.610  32.817 1504.8608 03:20:49.33M
2017-09-18T03:18:55.566Z|I-OCEAN7-304-0616641|  26.34  15.096  40.618  32.824 1504.8688 03:20:54.40M